Bancor
BNT · 美元计价
$0.2853
-1.08%
≈ ￥1.883
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.52万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 153 |
MUBARAKMubarak
|
$0.04489 | $0.0472 | $0.04474 | $92.85万 | $4,560.02万 | -0.07% |
| 464 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 453 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.11万 | $3,875.80万 | -0.78% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 308 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $36.74万 | $5,596.16万 | -2.40% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.95% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.54% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Internet _比特币
Hashflow _BTC行情
Nillion _加密货币行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
Bitcoin Cash _比特币行情
Morpho _加密货币行情
SNDKB _比特币行情
Stellar _数字货币市值
Litecoin _比特币
SOXLB _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币行情
Starknet _币种排行
First Digital _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _加密货币行情
DODO _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
Gravity _币种排行
DODO _BTC行情
SuperVerse _数字货币市值
USD1 _以太坊ETH价格
Dash _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
EUR _币种排行
Solv Protocol _比特币行情
Starknet _数字货币市值
SNDKB _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币行情
Kite _以太坊ETH价格
Gravity _币种排行
SuperVerse _币种排行