Biconomy
BICO · 美元计价
$0.0154
-3.57%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01597
24H 成交量$18.68万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,422.05 | — | -0.29% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 314 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.85% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.22万 | $470.87万 | 5.63% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Caldera _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Stacks _以太坊ETH价格
Ethereum _数字货币市值
Reserve Rights _币种排行
Lisk _比特币行情
Solana _BTC行情
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _币种排行
Zcash _比特币
Aerodrome _比特币
Ondo _数字货币市值
Hyperliquid _BTC行情
Aster _加密货币行情
CoW Protocol _数字货币市值
COTI _加密货币行情
Plasma _比特币
PAX Gold _BTC行情
Celo _币种排行
Aster _比特币行情
USDC _数字货币市值
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Celestia _BTC行情
Lisk _比特币行情
BUSD _币种排行
DODO _币种排行
CRCLB _比特币
Pump.fun _BTC行情
Zcash _比特币
SOXLB _币种排行
Holo _币种排行
Chainlink _加密货币行情
SuperVerse _加密货币行情
Litecoin _币种排行
ZAMA _加密货币行情
Dash _数字货币市值