BounceBit
BB · 美元计价
$0.00698
-2.92%
≈ ￥0.046068
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0072
24H 最低$0.00691
今日开盘$0.00719
24H 成交量$19.66万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RLCiExec RLC
|
$0.4598 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.81% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 675 |
GMEBGMEB
|
$24.18 | $24.60 | $24.09 | $2.98万 | — | 0.17% |
| 159 |
MUBARAKMubarak
|
$0.04341 | $0.04638 | $0.04318 | $99.95万 | $4,560.02万 | -6.12% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.0346 | $0.03316 | $14.70万 | $638.38万 | -3.64% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.31万 | $3,875.80万 | 0.52% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 442 |
WINWINkLink
|
$0.00006904 | $0.00007001 | $0.0000664 | $24.82万 | $6,667.13万 | 2.92% |
| 459 |
MTLMetal
|
$0.2668 | $0.277 | $0.2629 | $22.40万 | $2,572.03万 | -2.84% |
| 651 |
APPBAPPB
|
$235.27 | $239.10 | $229.42 | $5.69万 | — | 2.01% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 296 |
IOio.net
|
$0.129 | $0.1322 | $0.1271 | $42.46万 | $5,596.16万 | -2.42% |
| 145 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $119.00万 | $470.87万 | -3.85% |
| 431 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $25.77万 | $287.85万 | -4.88% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
CRCLB _比特币
Litecoin _加密货币行情
Quant _数字货币市值
TONToken _比特币行情
THORChain _币种排行
Origin _比特币行情
Bitcoin _加密货币行情
Pendle _比特币
Solv Protocol _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
SOXLB _比特币行情
Solv Protocol _BTC行情
Injective _比特币
Gram _比特币
Celestia _加密货币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Solana _加密货币行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Initia _数字货币市值
BNB _BTC行情
Ethereum _比特币行情
TSLAB _加密货币行情
XRP _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Zcash _比特币
MegaETH _比特币行情
Aster _数字货币市值
BEAMX _加密货币行情
SOXLB _加密货币行情
Mitosis _以太坊ETH价格
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
TQQQB _比特币
Ondo _币种排行