Lombard
BARD · 美元计价
$0.1112
-0.54%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$8.91万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $61.59万 | $3,397.09万 | -4.11% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,690.25 | — | 0.17% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04476 | $93.30万 | $4,560.02万 | -0.49% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 2.78% |
| 482 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $16.31万 | $638.38万 | -1.36% |
| 458 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 249 |
WINWINkLink
|
$0.00006783 | $0.0000725 | $0.00006619 | $50.18万 | $6,667.13万 | -1.35% |
| 393 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.01万 | $2,572.03万 | -0.88% |
| 634 |
APPBAPPB
|
$232.31 | $233.64 | $227.32 | $3.65万 | — | 1.12% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $34.78万 | $5,596.16万 | -1.80% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.74万 | $470.87万 | 3.89% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
MUB _比特币
Plasma _加密货币行情
Gitcoin _比特币行情
Hashflow _比特币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
MSTRB _加密货币行情
Lisk _以太坊ETH价格
Gravity _加密货币行情
Reserve Rights _以太坊ETH价格
XRP _比特币行情
Morpho _BTC行情
First Digital _BTC行情
First Digital _数字货币市值
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币
Chainlink _以太坊ETH价格
Holo _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币
Initia _比特币行情
PAX Gold _比特币
Cardano _BTC行情
SuperVerse _币种排行
BIO Protocol _比特币
Ethena _加密货币行情
Gitcoin _加密货币行情
Plume _加密货币行情
Celestia _比特币行情
BitTensor _比特币行情
CRCLB _BTC行情
PancakeSwap _比特币行情
USD1 _加密货币行情
XRP _币种排行
Hyperliquid _以太坊ETH价格
Gravity _币种排行
Uniswap _以太坊ETH价格
Dogecoin _比特币行情