BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $62.05万 | $3,397.09万 | -3.72% |
| 585 |
MVLLBMVLLB
|
$19.31 | $19.35 | $18.06 | $8.28万 | — | 6.57% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,426.66 | — | 0.21% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.93万 | — | 2.78% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -1.92% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 242 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006619 | $52.27万 | $6,667.13万 | -1.65% |
| 389 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2663 | $27.17万 | $2,572.03万 | -1.53% |
| 635 |
APPBAPPB
|
$232.12 | $232.51 | $227.32 | $3.41万 | — | 1.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $189.89万 | $470.87万 | 4.31% |
| 577 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -1.88% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
United Stables _币种排行
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _BTC行情
Aster _比特币
Official _比特币
INTCB _以太坊ETH价格
Plasma _币种排行
Prometeus _比特币
Gitcoin _比特币行情
Caldera _数字货币市值
Bitcoin Cash _加密货币行情
SuperVerse _BTC行情
Nillion _以太坊ETH价格
Stacks _比特币行情
Prometeus _加密货币行情
Quant _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Aave _比特币
Tether Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _加密货币行情
Gram _币种排行
Morpho _比特币
Pump.fun _加密货币行情
Initia _比特币行情
Mitosis _比特币
LayerZero _加密货币行情
PAX Gold _比特币
Morpho _BTC行情
Plasma _比特币行情
Cosmos _加密货币行情
Plasma _数字货币市值
NVDAB _币种排行
Celestia _比特币行情
Bitcoin _币种排行