Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 02:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4641 | $0.4953 | $0.4626 | $67.38万 | $3,397.09万 | -6.13% |
| 603 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.08万 | — | 1.43% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.34万 | — | 0.00% |
| 474 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.92万 | $638.38万 | -2.09% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.83万 | $3,875.80万 | -1.03% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 226 |
WINWINkLink
|
$0.00006673 | $0.0000725 | $0.00006619 | $57.43万 | $6,667.13万 | -1.21% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.99万 | $2,572.03万 | -1.19% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 102 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $165.72万 | $470.87万 | 6.00% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Chainlink _比特币行情
Panther _加密货币行情
BNB _币种排行
Aptos _数字货币市值
Nillion _币种排行
Aster _币种排行
Ondo _BTC行情
Sophon _BTC行情
Bitcoin _BTC行情
Sui _加密货币行情
Gravity _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _比特币行情
Sophon _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Cosmos _以太坊ETH价格
Dash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
BIO Protocol _加密货币行情
Ethena _BTC行情
Starknet _币种排行
Lisk _以太坊ETH价格
Celo _币种排行
Cardano _币种排行
Nillion _币种排行
CRCLB _BTC行情
Hyperliquid _币种排行
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
SNDKB _比特币
ZAMA _币种排行
Dogecoin _加密货币行情
Uniswap _币种排行
Lisk _加密货币行情
ZAMA _比特币
DODO _BTC行情
Worldcoin _比特币行情