Aster

ASTER · 美元计价

$0.6838

0.56% ≈ ￥4.5131 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.68

24H 成交量$332.21万

流通市值$11.25亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
568	MVLLBMVLLB	$8.84	$8.97	$8.33	$8.95万	—	5.24%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%