Aptos
APT · 美元计价
$0.5695
-2.55%
≈ ￥3.7587
(-$0.01)
更新于 2026-11-11 17:50:01
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5844
24H 成交量$457.36万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RLC云算宝
|
$0.4079 | $0.4156 | $0.3995 | $25.94万 | $2,918.89万 | -0.56% |
| 160 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.01万 | — | 12.03% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.61万 | — | -1.05% |
| 161 |
MUBARAKMubarak
|
$0.03644 | $0.03868 | $0.036 | $119.45万 | $3,639.73万 | -4.93% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.30万 | — | -2.70% |
| 494 |
WCTWalletConnect Token
|
$0.02943 | $0.03073 | $0.02905 | $22.43万 | $549.93万 | -2.29% |
| 454 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.02万 | $3,522.35万 | -1.66% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 412 |
WINWINkLink
|
$0.00006302 | $0.00006672 | $0.00006224 | $30.92万 | $6,479.11万 | -3.77% |
| 631 |
MTLMetal
|
$0.2362 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.91% |
| 550 |
APPBAPPB
|
$394.06 | $408.05 | $383.28 | $17.60万 | — | -2.52% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 225 |
IOio.net
|
$0.117 | $0.1196 | $0.1132 | $76.84万 | $4,874.80万 | 0.60% |
| 402 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.37万 | $417.91万 | -2.52% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -1.08% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
StraitsX USD _BTC行情
Render _币种排行
Filecoin _加密货币行情
瑞波币 _加密货币行情
Polygon _数字货币市值
Gram _比特币
Aerodrome _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
EUR _比特币
Near Protocol _数字货币市值
TONToken _比特币行情
Solana _比特币行情
Binance _比特币
大零币 _比特币
SOXSB _比特币
LayerZero _以太坊ETH价格
Aster _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Ethena USDe _比特币行情
KORUB _以太坊ETH价格
BFUSD _比特币
Ripple USD _加密货币行情
Sui _比特币行情
Shiba Inu _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _数字货币市值
MegaETH _比特币
大零币 _比特币
StraitsX USD _加密货币行情
Prometeus _币种排行
SNXXB _BTC行情
First Digital _加密货币行情
Gram _加密货币行情
USD.AI _比特币行情
MegaETH _比特币行情
以太坊 _以太坊ETH价格
USDC _比特币行情
Uniswap _比特币行情