ApeCoin
APE · 美元计价
$0.1056
-1.95%
≈ ￥0.69696
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.1079
24H 最低$0.1047
今日开盘$0.1077
24H 成交量$19.41万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,317.88 | — | -0.20% |
| 141 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.88万 | $4,018.89万 | -2.84% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.91万 | — | 5.71% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.64万 | $3,703.65万 | -1.59% |
| 414 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
| 600 |
APPBAPPB
|
$389.27 | $390.11 | $382.60 | $5.41万 | — | 0.30% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 280 |
IOio.net
|
$0.1199 | $0.1209 | $0.1168 | $36.07万 | $5,019.31万 | 0.25% |
| 492 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.28万 | $425.43万 | -1.82% |
| 514 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -4.82% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polygon _BTC行情
Hamster Kombat _比特币行情
RWUSD _比特币
Solana _数字货币市值
Official _比特币
Filecoin _比特币行情
Ondo _币种排行
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Gram _加密货币行情
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Caldera _BTC行情
Aster _比特币
OFFICIAL TRUMP _比特币行情
MarsCoin _币种排行
KORUB _加密货币行情
Starknet _比特币
币安币 _BTC行情
波场 _加密货币行情
Starknet _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _加密货币行情
Hamster Kombat _加密货币行情
Worldcoin _比特币
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
Secret _比特币
Shiba Inu _比特币
比特币 _比特币行情
Hamster Kombat _币种排行
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _加密货币行情
Internet _加密货币行情