ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.66%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.31
24H 最低$0.295
今日开盘$0.301
24H 成交量$39.52万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4525 | $50.12万 | $3,397.09万 | -1.84% |
| 280 |
MVLLBMVLLB
|
$18 | $19.89 | $17.06 | $45.14万 | — | -2.17% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -4.73% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 535 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03336 | $14.17万 | $638.38万 | -2.93% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 358 |
WINWINkLink
|
$0.00006757 | $0.00007007 | $0.00006619 | $32.95万 | $6,667.13万 | -3.57% |
| 441 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.84万 | $2,572.03万 | -3.14% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.49% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 432 |
TOWNSTowns
|
$0.001324 | $0.001391 | $0.00131 | $23.49万 | $287.85万 | -3.15% |
| 457 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Official _BTC行情
THORChain _加密货币行情
Zcash _数字货币市值
Gravity _比特币行情
ZAMA _币种排行
Haedal _比特币行情
QQQB _以太坊ETH价格
Tether Gold _比特币
EUR _BTC行情
Chainlink _比特币行情
BitTensor _比特币
Pendle _BTC行情
Gram _比特币
Polkadot _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _数字货币市值
Gravity _比特币行情
MSTRB _币种排行
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
INTCB _比特币
First Digital _以太坊ETH价格
Origin _加密货币行情
Mitosis _BTC行情
TONToken _币种排行
Celestia _比特币
Dogecoin _加密货币行情
BIO Protocol _数字货币市值
MUB _数字货币市值
Near Protocol _BTC行情
Vanar Chain _比特币行情
Haedal _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
Litecoin _比特币
Solana _数字货币市值
Uniswap _币种排行