Gensyn
AI · 美元计价
$0.0176
-2.22%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.018
24H 成交量$17.45万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RLCiExec RLC
|
$0.4559 | $0.4815 | $0.4525 | $57.36万 | $3,397.09万 | -3.37% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 682 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.62% |
| 163 |
MUBARAKMubarak
|
$0.04412 | $0.0472 | $0.04345 | $91.12万 | $4,560.02万 | -6.27% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 522 |
WCTWalletConnect Token
|
$0.03353 | $0.03498 | $0.03341 | $15.13万 | $638.38万 | -2.67% |
| 518 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.47万 | $3,875.80万 | 0.00% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 302 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $39.92万 | $6,667.13万 | -3.42% |
| 431 |
MTLMetal
|
$0.2639 | $0.277 | $0.2629 | $23.46万 | $2,572.03万 | -3.97% |
| 637 |
APPBAPPB
|
$236.82 | $239.10 | $229.02 | $5.06万 | — | 3.04% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 283 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.76万 | $5,596.16万 | -3.76% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 473 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.81% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
Origin _比特币行情
Huma Finance _币种排行
Gitcoin _比特币行情
BNB _数字货币市值
Celo _数字货币市值
USDC _比特币行情
MUB _比特币
Arbitrum _币种排行
Aerodrome _BTC行情
USD1 _币种排行
Artificial _比特币
MSTRB _比特币
ZAMA _加密货币行情
INTCB _比特币
Pump.fun _BTC行情
TRON _BTC行情
Caldera _比特币
Cardano _比特币行情
Gitcoin _币种排行
Pepe _币种排行
Ethena _比特币行情
KORUB _币种排行
Celestia _币种排行
TRON _币种排行
MARSCOIN _币种排行
THORChain _数字货币市值
Solv Protocol _以太坊ETH价格
XRP _加密货币行情
Pepe _以太坊ETH价格
MSTRB _比特币行情
Zcash _比特币行情
MUB _BTC行情
Haedal _以太坊ETH价格
Starknet _比特币
DRAMB _数字货币市值
MARSCOIN _比特币
Zcash _数字货币市值
ZAMA _加密货币行情
Chainlink _BTC行情
Hyperliquid _比特币