Cardano
ADA · 美元计价
$0.1902
-1.55%
≈ ￥1.2553
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1932
24H 成交量$994.08万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 166 |
MVLLBMVLLB
|
$15.94 | $19.89 | $15.56 | $92.50万 | — | -13.60% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 533 |
WCTWalletConnect Token
|
$0.03332 | $0.03444 | $0.03315 | $15.88万 | $638.38万 | -2.91% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.90万 | $470.87万 | -2.86% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 481 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
相关站点
共 40 个
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币
Filecoin _BTC行情
INTWB _BTC行情
Zcash _比特币
Vanar Chain _币种排行
Chainlink _比特币
Ethereum _加密货币行情
THORChain _比特币
Bitcoin Cash _数字货币市值
Aave _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
MSTRB _币种排行
SKHYB _以太坊ETH价格
MegaETH _比特币
Sophon _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _比特币
Gitcoin _币种排行
Polkadot _比特币
Ethena USDe _数字货币市值
KORUB _比特币行情
Sui _比特币
Pudgy Penguins _比特币行情
Litecoin _比特币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
USD1 _币种排行
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
ZAMA _数字货币市值
Aster _BTC行情
GOOGLB _比特币
Tether Gold _加密货币行情
THORChain _以太坊ETH价格